MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.78万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.06547 | $0.0571 | $574.04万 | $6,116.40万 | -8.14% |
| 196 |
AMPAmp
|
$0.0006 | $0.000657 | $0.000583 | $74.82万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.50万 | $9,165.60万 | -7.91% |
| 346 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.94万 | $1,841.58万 | -2.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.92万 | — | -5.24% |
| 40 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02132 | $949.43万 | $605.35万 | 3.09% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$67260.38 | $7.02万 | $6.65万 | $256.01万 | $79.72亿 | -2.15% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $292.99万 | $2,805.69万 | -1.12% |
| 209 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $69.28万 | $702.56万 | -4.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -2.90% |
| 169 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $96.71万 | $5,840.84万 | -5.16% |
| 468 |
ASTRAstar
|
$0.004718 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -1.87% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $605.29万 | $597.85万 | 1.57% |