Chainlink
LINK · 美元计价
$9.632
-2.56%
≈ ￥63.5712
(-$0.25)
更新于 2026-11-14 15:00:02
24H 最高$10.25
24H 最低$9.53
今日开盘$9.885
24H 成交量$2,188.43万
流通市值$75.93亿
24H 涨跌额(-$0.25)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05757 | $674.91万 | $6,116.40万 | -2.47% |
| 482 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.73万 | $5,049.21万 | 0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1014 | $0.1133 | $0.1008 | $107.21万 | $9,165.60万 | -9.71% |
| 444 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $19.16万 | $1,841.58万 | -1.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.38万 | — | -5.65% |
| 45 |
BMTBubblemaps
|
$0.02244 | $0.02614 | $0.02129 | $940.27万 | $605.35万 | 4.57% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67372.54 | $7.02万 | $6.65万 | $259.73万 | $79.72亿 | -2.50% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 87 |
PLUMEPlume
|
$0.01349 | $0.01444 | $0.0133 | $297.91万 | $2,805.69万 | -1.32% |
| 212 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $69.38万 | $702.56万 | -4.25% |
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.35万 | $1,842.85万 | -2.46% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $105.91万 | $5,840.84万 | -5.45% |
| 453 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.65万 | $4,246.08万 | -1.09% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.85万 | $597.85万 | 0.39% |