Hedera Hashgraph
HBAR · 美元计价
$0.06022
-2.07%
≈ ￥0.397452
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.06149
24H 成交量$969.49万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05583 | $694.11万 | $6,116.40万 | 3.86% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.71万 | $5,049.21万 | 0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1044 | $0.1133 | $0.1008 | $111.90万 | $9,165.60万 | -6.03% |
| 434 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.45万 | $1,841.58万 | 0.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.03万 | — | -5.52% |
| 50 |
BMTBubblemaps
|
$0.02416 | $0.02614 | $0.02107 | $924.88万 | $605.35万 | 14.18% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 90 |
WBTCWrapped Bitcoin
|
$67274.85 | $7.02万 | $6.65万 | $293.11万 | $79.72亿 | -2.00% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $297.57万 | $2,805.69万 | 3.77% |
| 217 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $69.81万 | $702.56万 | -0.74% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -0.45% |
| 158 |
DEXEDeXe
|
$1.206 | $1.27 | $1.17 | $117.56万 | $5,840.84万 | -1.95% |
| 451 |
ASTRAstar
|
$0.004805 | $0.004956 | $0.004698 | $19.37万 | $4,246.08万 | 1.74% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $583.73万 | $597.85万 | 4.02% |