DJTB
DJTB · 美元计价
$4.59
-8.57%
≈ ￥30.294
(-$0.43)
更新于 2026-11-14 20:25:01
24H 最高$5.02
24H 最低$4.50
今日开盘$5.02
24H 成交量$21.91万
流通市值—
24H 涨跌额(-$0.43)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06547 | $0.0571 | $483.63万 | $6,116.40万 | -8.36% |
| 164 |
AMPAmp
|
$0.000582 | $0.000657 | $0.00058 | $97.20万 | $5,049.21万 | -3.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.0998 | $100.52万 | $9,165.60万 | -7.74% |
| 312 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $36.43万 | $1,841.58万 | -4.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.42万 | — | -6.28% |
| 43 |
BMTBubblemaps
|
$0.02262 | $0.02614 | $0.02149 | $925.68万 | $605.35万 | -2.50% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$67093.84 | $7.02万 | $6.65万 | $157.62万 | $79.72亿 | -3.15% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 94 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $251.73万 | $2,805.69万 | -8.16% |
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.24万 | $702.56万 | -6.21% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -4.63% |
| 182 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.20万 | $5,840.84万 | -6.21% |
| 472 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $17.54万 | $4,246.08万 | -3.77% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.99万 | $597.85万 | -2.66% |