COINB
COINB · 美元计价
$123.61
-2.81%
≈ ￥815.826
(-$3.57)
更新于 2026-11-14 15:50:01
24H 最高$130.65
24H 最低$123.00
今日开盘$127.18
24H 成交量$116.22万
流通市值—
24H 涨跌额(-$3.57)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06547 | $0.0571 | $593.49万 | $6,116.40万 | -9.54% |
| 225 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $62.29万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $107.46万 | $9,165.60万 | -9.31% |
| 359 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $29.58万 | $1,841.58万 | -3.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 466 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.19万 | — | -5.72% |
| 42 |
BMTBubblemaps
|
$0.02171 | $0.02614 | $0.02129 | $946.46万 | $605.35万 | 0.74% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67095.98 | $7.02万 | $6.65万 | $255.93万 | $79.72亿 | -2.35% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $294.40万 | $2,805.69万 | -3.09% |
| 210 |
SAGASaga
|
$0.01455 | $0.0155 | $0.01435 | $69.68万 | $702.56万 | -5.58% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.78% |
| 167 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $99.45万 | $5,840.84万 | -4.41% |
| 469 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004682 | $18.13万 | $4,246.08万 | -2.47% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.00万 | $597.85万 | 1.56% |