Celer Network
CELR · 美元计价
$0.002104
3.24%
≈ ￥0.013886
($0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.002202
24H 最低$0.002019
今日开盘$0.002038
24H 成交量$53.37万
流通市值$1,638.17万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05583 | $694.07万 | $6,116.40万 | 3.56% |
| 474 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.77万 | $5,049.21万 | 0.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1036 | $0.1133 | $0.1008 | $112.11万 | $9,165.60万 | -6.75% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.39万 | $1,841.58万 | 0.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 442 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.06万 | — | -5.87% |
| 50 |
BMTBubblemaps
|
$0.02461 | $0.02614 | $0.02107 | $927.14万 | $605.35万 | 15.00% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 91 |
WBTCWrapped Bitcoin
|
$67245.18 | $7.02万 | $6.65万 | $293.63万 | $79.72亿 | -2.05% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 89 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01318 | $298.18万 | $2,805.69万 | 3.86% |
| 218 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $70.06万 | $702.56万 | -1.14% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -0.45% |
| 158 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.63万 | $5,840.84万 | -2.35% |
| 452 |
ASTRAstar
|
$0.004782 | $0.004956 | $0.004698 | $19.35万 | $4,246.08万 | 1.51% |
| 64 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $583.01万 | $597.85万 | 4.42% |