BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05545 | $686.20万 | $6,116.40万 | 4.07% |
| 399 |
AMPAmp
|
$0.000593 | $0.000609 | $0.000576 | $25.21万 | $5,049.21万 | -0.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $117.59万 | $9,165.60万 | -7.77% |
| 440 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.50万 | $1,841.58万 | 0.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.91 | $121.24 | $110.76 | $20.52万 | — | -5.56% |
| 50 |
BMTBubblemaps
|
$0.02419 | $0.02614 | $0.02049 | $923.16万 | $605.35万 | 17.60% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$67025.1 | $7.02万 | $6.65万 | $296.47万 | $79.72亿 | -2.47% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 90 |
PLUMEPlume
|
$0.01367 | $0.01444 | $0.01306 | $302.66万 | $2,805.69万 | 3.40% |
| 211 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $72.58万 | $702.56万 | -1.81% |
| 597 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.73万 | $1,842.85万 | 0.46% |
| 155 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $124.67万 | $5,840.84万 | -1.64% |
| 451 |
ASTRAstar
|
$0.004773 | $0.004956 | $0.004673 | $19.74万 | $4,246.08万 | 1.49% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.72万 | $597.85万 | 6.07% |