BEAMX
BEAMX · 美元计价
$0.004288
-0.19%
≈ ￥0.028301
(-$0.00)
更新于 2026-11-14 12:50:02
24H 最高$0.004507
24H 最低$0.004245
今日开盘$0.004296
24H 成交量$204.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06547 | $0.05554 | $687.02万 | $6,116.40万 | 5.20% |
| 471 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $18.21万 | $5,049.21万 | 0.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $115.58万 | $9,165.60万 | -7.40% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.50万 | $1,841.58万 | 0.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.88 | $121.24 | $110.76 | $20.46万 | — | -5.83% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.02614 | $0.02061 | $924.78万 | $605.35万 | 18.39% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$67239.76 | $7.02万 | $6.65万 | $293.80万 | $79.72亿 | -2.03% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 89 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $300.94万 | $2,805.69万 | 4.73% |
| 212 |
SAGASaga
|
$0.0147 | $0.0155 | $0.01435 | $72.02万 | $702.56万 | -1.08% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | 0.92% |
| 154 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $122.40万 | $5,840.84万 | -1.23% |
| 449 |
ASTRAstar
|
$0.004784 | $0.004956 | $0.004673 | $19.72万 | $4,246.08万 | 1.68% |
| 65 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.83万 | $597.85万 | 6.07% |