Aave
AAVE · 美元计价
$109.4
-1.65%
≈ ￥722.04
(-$1.84)
更新于 2026-11-14 14:35:01
24H 最高$115.55
24H 最低$107.86
今日开盘$111.24
24H 成交量$1,252.97万
流通市值$17.05亿
24H 涨跌额(-$1.84)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06547 | $0.05757 | $684.95万 | $6,116.40万 | -0.34% |
| 480 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $17.02万 | $5,049.21万 | -0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $107.32万 | $9,165.60万 | -9.42% |
| 451 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $18.97万 | $1,841.58万 | -1.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.75万 | — | -5.31% |
| 47 |
BMTBubblemaps
|
$0.02313 | $0.02614 | $0.02114 | $932.47万 | $605.35万 | 9.05% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67302.33 | $7.02万 | $6.65万 | $267.52万 | $79.72亿 | -2.36% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 213 |
SAGASaga
|
$0.01484 | $0.0155 | $0.01435 | $68.60万 | $702.56万 | -2.24% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.25万 | $1,842.85万 | -1.57% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $112.16万 | $5,840.84万 | -4.22% |
| 455 |
ASTRAstar
|
$0.004783 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | -0.02% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $590.87万 | $597.85万 | 1.57% |